2月13日COMEX期铜收盘报价【新亚博客户端】

本文摘要:(企业:便士/磅)——————————————————————-合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本2月/08(CHCG)352.50352.50352.50352.55-2.9516898三月/08(CHCH)351.50353.25351.05353.05-2.9510892311584月/08(CHCJ)355.50355.50354.20353.70-2.85191386五月/08(CHCK)352.50355.75352.50354.35-2.607031403326月/08(CHCM)353.80353.80353.80353.80-2.55281410月/08(CHCN)351.50351.50351.50353.30-2.50147057938月/08(CHCQ)352.20352.20352.20352.20-2.70-4949月/08(CHCU)351.00351.00351.00350.75-2.85552021十月/08(CHCV)349.15349.15349.15349.15-3.10-475十一月/08(CHCX)347.55347.55347.55347.55-3.35-442十二月/08(CHCZ)345.85345.85345.85345.85-3.607135091月/09(CHCF)344.00344.00344.00344.00-3.

新亚博客户端

(企业:便士/磅)——————————————————————-合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本2月/08(CHCG)352.50352.50352.50352.55-2.9516898三月/08(CHCH)351.50353.25351.05353.05-2.9510892311584月/08(CHCJ)355.503

新亚博App

55.50354.20353.70-2.85191386五月/08(CHCK)352.50355.75352.50354.35-2.607031403326月/08(CHCM)353.80353.80353.80353.80-2.55281410月/08(CHCN)351.50351.50351.50353.30-2.50147057938月/08(CHCQ)352.20352.20352.20352.20-2.70-4949月/

新亚博app下载

08(CHCU)351.00351.00351.00350.75-2.85552021十月/08(CHCV)349.15349.15349.15349.15-3.10-475十一月/08(CHCX)347.55347.55347.55347.55-3.35-442十二月/08(CHCZ)345.85345.85345.85345.85-3.607135091月/09(CHCF)344.00344.00344.00344.00-3.
本文关键词:新亚博App,新亚博客户端,新亚博app下载

本文来源:新亚博App-www.8pinz80.com

相关文章